Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | SGD | 2 | 2.06 | 1.9 | 1.99 | 1.99 | +0.14 (+7.57%) | 6,301,000 |
23 Nov 2006 | SGD | 1.73 | 1.86 | 1.73 | 1.85 | 1.85 | +0.12 (+6.94%) | 4,847,000 |
22 Nov 2006 | SGD | 1.58 | 1.74 | 1.58 | 1.73 | 1.73 | +0.15 (+9.49%) | 4,710,000 |
21 Nov 2006 | SGD | 1.62 | 1.65 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 3,482,000 |
20 Nov 2006 | SGD | 1.6 | 1.62 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 2,330,000 |
17 Nov 2006 | SGD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,138,000 |
16 Nov 2006 | SGD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,105,000 |
15 Nov 2006 | SGD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,608,000 |
14 Nov 2006 | SGD | 1.56 | 1.64 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 2,245,000 |
13 Nov 2006 | SGD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 220,000 |
10 Nov 2006 | SGD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 342,000 |
9 Nov 2006 | SGD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 458,000 |
8 Nov 2006 | SGD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,981,000 |
7 Nov 2006 | SGD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,744,000 |
6 Nov 2006 | SGD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,147,000 |
3 Nov 2006 | SGD | 1.63 | 1.69 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,251,000 |
2 Nov 2006 | SGD | 1.49 | 1.64 | 1.47 | 1.64 | 1.64 | +0.15 (+10.07%) | 8,789,000 |
1 Nov 2006 | SGD | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,540,000 |
31 Oct 2006 | SGD | 1.36 | 1.47 | 1.36 | 1.45 | 1.45 | +0.09 (+6.62%) | 1,828,000 |
30 Oct 2006 | SGD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,225,000 |
27 Oct 2006 | SGD | 1.42 | 1.43 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 572,000 |
26 Oct 2006 | SGD | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,941,000 |
25 Oct 2006 | SGD | 1.37 | 1.44 | 1.35 | 1.43 | 1.43 | +0.07 (+5.15%) | 4,386,000 |
23 Oct 2006 | SGD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,439,000 |
20 Oct 2006 | SGD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,817,000 |
19 Oct 2006 | SGD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 2,963,000 |
18 Oct 2006 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,546,000 |
17 Oct 2006 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 104,000 |
16 Oct 2006 | SGD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 375,000 |
13 Oct 2006 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 299,000 |