Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,939,000 |
16 Aug 2006 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,134,000 |
15 Aug 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 566,000 |
14 Aug 2006 | SGD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,551,000 |
11 Aug 2006 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 411,000 |
10 Aug 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Aug 2006 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 55,000 |
7 Aug 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,000 |
4 Aug 2006 | SGD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 208,000 |
3 Aug 2006 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 203,000 |
2 Aug 2006 | SGD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 4,663,000 |
1 Aug 2006 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 393,000 |
31 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 112,000 |
28 Jul 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 484,000 |
27 Jul 2006 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,866,000 |
26 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 80,000 |
25 Jul 2006 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,057,000 |
24 Jul 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 43,000 |
21 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,160,000 |
20 Jul 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,060,000 |
19 Jul 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 310,000 |
18 Jul 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 254,000 |
17 Jul 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 608,000 |
14 Jul 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 439,000 |
13 Jul 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 589,000 |
12 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 250,000 |
11 Jul 2006 | SGD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 371,000 |
10 Jul 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 222,000 |
7 Jul 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 262,000 |
6 Jul 2006 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 651,000 |