Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 658,000 |
6 Oct 2006 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,060,000 |
5 Oct 2006 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,172,000 |
4 Oct 2006 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 475,000 |
3 Oct 2006 | SGD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 74,000 |
2 Oct 2006 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 672,000 |
29 Sep 2006 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,041,000 |
28 Sep 2006 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,359,000 |
27 Sep 2006 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 146,000 |
26 Sep 2006 | SGD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,744,000 |
25 Sep 2006 | SGD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 9,424,000 |
22 Sep 2006 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,769,000 |
21 Sep 2006 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,660,000 |
20 Sep 2006 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,252,000 |
19 Sep 2006 | SGD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 6,676,000 |
18 Sep 2006 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,660,000 |
15 Sep 2006 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,147,000 |
14 Sep 2006 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,553,000 |
13 Sep 2006 | SGD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 456,000 |
12 Sep 2006 | SGD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 847,000 |
11 Sep 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 228,000 |
8 Sep 2006 | SGD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 3,011,000 |
7 Sep 2006 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 331,000 |
6 Sep 2006 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,140,000 |
5 Sep 2006 | SGD | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 6,245,000 |
4 Sep 2006 | SGD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,057,000 |
1 Sep 2006 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,338,000 |
31 Aug 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 590,000 |
30 Aug 2006 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,238,000 |
29 Aug 2006 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,235,000 |