Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 439,000 |
13 Jul 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 589,000 |
12 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 250,000 |
11 Jul 2006 | SGD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 371,000 |
10 Jul 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 222,000 |
7 Jul 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 262,000 |
6 Jul 2006 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 651,000 |
5 Jul 2006 | SGD | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,394,000 |
4 Jul 2006 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,537,000 |
3 Jul 2006 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 760,000 |
30 Jun 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,340,000 |
29 Jun 2006 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 870,000 |
28 Jun 2006 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,351,000 |
27 Jun 2006 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 243,000 |
26 Jun 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,340,000 |
23 Jun 2006 | SGD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,741,000 |
22 Jun 2006 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 8,865,000 |