Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.48 | 0.5 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,396,500 |
11 Mar 2024 | SGD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,270,200 |
8 Mar 2024 | SGD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,227,500 |
7 Mar 2024 | SGD | 0.46 | 0.475 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,452,000 |
6 Mar 2024 | SGD | 0.45 | 0.47 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,967,400 |
5 Mar 2024 | SGD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,138,000 |
4 Mar 2024 | SGD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 4,683,200 |
1 Mar 2024 | SGD | 0.48 | 0.485 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,547,940 |
29 Feb 2024 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,060,500 |
28 Feb 2024 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,717,700 |
27 Feb 2024 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,538,300 |
26 Feb 2024 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 787,900 |
23 Feb 2024 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 795,100 |
22 Feb 2024 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 455,100 |
21 Feb 2024 | SGD | 0.51 | 0.53 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,704,400 |
20 Feb 2024 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,145,800 |
19 Feb 2024 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,704,500 |
16 Feb 2024 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 3,403,500 |
15 Feb 2024 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,618,200 |
14 Feb 2024 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 2,001,600 |
13 Feb 2024 | SGD | 0.505 | 0.51 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 1,386,700 |
9 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 380,900 |
8 Feb 2024 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,570,600 |
7 Feb 2024 | SGD | 0.49 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,192,200 |
6 Feb 2024 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,107,200 |
5 Feb 2024 | SGD | 0.49 | 0.49 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 3,014,900 |
2 Feb 2024 | SGD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.025 (-4.85%) | 4,685,000 |
1 Feb 2024 | SGD | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 798,500 |
31 Jan 2024 | SGD | 0.515 | 0.525 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,870,100 |
30 Jan 2024 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 951,300 |