Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 555,700 |
25 Sep 2023 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 605,600 |
22 Sep 2023 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 480,000 |
21 Sep 2023 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 362,700 |
20 Sep 2023 | SGD | 0.695 | 0.715 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 466,600 |
19 Sep 2023 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 328,000 |
18 Sep 2023 | SGD | 0.705 | 0.725 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,201,200 |
15 Sep 2023 | SGD | 0.685 | 0.73 | 0.675 | 0.715 | 0.715 | +0.03 (+4.38%) | 3,881,300 |
14 Sep 2023 | SGD | 0.675 | 0.695 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,222,900 |
13 Sep 2023 | SGD | 0.675 | 0.69 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 566,500 |
12 Sep 2023 | SGD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,105,100 |
11 Sep 2023 | SGD | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 420,289 |
8 Sep 2023 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 1,302,600 |
7 Sep 2023 | SGD | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 754,100 |
6 Sep 2023 | SGD | 0.685 | 0.705 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,109,400 |
5 Sep 2023 | SGD | 0.695 | 0.705 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,212,500 |
4 Sep 2023 | SGD | 0.695 | 0.7 | 0.675 | 0.695 | 0.695 | +0.02 (+2.96%) | 2,075,600 |
31 Aug 2023 | SGD | 0.67 | 0.685 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,150,900 |
30 Aug 2023 | SGD | 0.685 | 0.69 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 1,016,500 |
29 Aug 2023 | SGD | 0.72 | 0.72 | 0.675 | 0.685 | 0.685 | -0.03 (-4.20%) | 1,741,200 |
28 Aug 2023 | SGD | 0.66 | 0.72 | 0.66 | 0.715 | 0.715 | +0.06 (+9.16%) | 4,758,500 |
25 Aug 2023 | SGD | 0.655 | 0.66 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,232,300 |
24 Aug 2023 | SGD | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,164,300 |
23 Aug 2023 | SGD | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,243,300 |
22 Aug 2023 | SGD | 0.64 | 0.655 | 0.62 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,957,400 |
21 Aug 2023 | SGD | 0.67 | 0.67 | 0.63 | 0.635 | 0.635 | -0.04 (-5.93%) | 2,158,200 |
18 Aug 2023 | SGD | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,778,700 |
17 Aug 2023 | SGD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.055 (-7.69%) | 5,547,300 |
16 Aug 2023 | SGD | 0.735 | 0.735 | 0.705 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,718,200 |
15 Aug 2023 | SGD | 0.735 | 0.74 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 1,142,300 |