Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 485,200 |
14 Jul 2023 | SGD | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 506,900 |
13 Jul 2023 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 669,200 |
12 Jul 2023 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 855,200 |
11 Jul 2023 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 852,600 |
10 Jul 2023 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,190,300 |
7 Jul 2023 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 883,800 |
6 Jul 2023 | SGD | 0.765 | 0.785 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,068,200 |
5 Jul 2023 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 444,100 |
4 Jul 2023 | SGD | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 410,200 |
3 Jul 2023 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,148,300 |
30 Jun 2023 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,239,700 |
28 Jun 2023 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,112,200 |
27 Jun 2023 | SGD | 0.755 | 0.78 | 0.755 | 0.775 | 0.775 | +0.02 (+2.65%) | 1,652,100 |
26 Jun 2023 | SGD | 0.765 | 0.78 | 0.75 | 0.755 | 0.755 | -0.02 (-2.58%) | 2,220,900 |
23 Jun 2023 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.01 (-1.27%) | 2,173,600 |
22 Jun 2023 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 823,200 |
21 Jun 2023 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 3,056,600 |
20 Jun 2023 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 386,600 |
19 Jun 2023 | SGD | 0.83 | 0.835 | 0.8 | 0.81 | 0.81 | -0.025 (-2.99%) | 2,800,800 |
16 Jun 2023 | SGD | 0.83 | 0.845 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,938,700 |
15 Jun 2023 | SGD | 0.835 | 0.84 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 1,474,600 |
14 Jun 2023 | SGD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,240,500 |
13 Jun 2023 | SGD | 0.83 | 0.845 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,067,300 |
12 Jun 2023 | SGD | 0.83 | 0.855 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,837,600 |
9 Jun 2023 | SGD | 0.81 | 0.835 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 837,800 |
8 Jun 2023 | SGD | 0.84 | 0.855 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,514,000 |
7 Jun 2023 | SGD | 0.85 | 0.855 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 3,720,500 |
6 Jun 2023 | SGD | 0.79 | 0.85 | 0.785 | 0.84 | 0.84 | +0.055 (+7.01%) | 6,222,900 |
5 Jun 2023 | SGD | 0.785 | 0.8 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 2,609,900 |