Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 823,200 |
21 Jun 2023 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 3,056,600 |
20 Jun 2023 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 386,600 |
19 Jun 2023 | SGD | 0.83 | 0.835 | 0.8 | 0.81 | 0.81 | -0.025 (-2.99%) | 2,800,800 |
16 Jun 2023 | SGD | 0.83 | 0.845 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,938,700 |
15 Jun 2023 | SGD | 0.835 | 0.84 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 1,474,600 |
14 Jun 2023 | SGD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,240,500 |
13 Jun 2023 | SGD | 0.83 | 0.845 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,067,300 |
12 Jun 2023 | SGD | 0.83 | 0.855 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,837,600 |
9 Jun 2023 | SGD | 0.81 | 0.835 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 837,800 |
8 Jun 2023 | SGD | 0.84 | 0.855 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,514,000 |
7 Jun 2023 | SGD | 0.85 | 0.855 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 3,720,500 |
6 Jun 2023 | SGD | 0.79 | 0.85 | 0.785 | 0.84 | 0.84 | +0.055 (+7.01%) | 6,222,900 |
5 Jun 2023 | SGD | 0.785 | 0.8 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 2,609,900 |
1 Jun 2023 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,654,600 |
31 May 2023 | SGD | 0.78 | 0.79 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 4,971,400 |
30 May 2023 | SGD | 0.795 | 0.8 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 882,200 |
29 May 2023 | SGD | 0.785 | 0.805 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,637,800 |
26 May 2023 | SGD | 0.775 | 0.795 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,641,400 |
25 May 2023 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,553,500 |
24 May 2023 | SGD | 0.785 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 908,700 |
23 May 2023 | SGD | 0.8 | 0.805 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,289,700 |
22 May 2023 | SGD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,461,800 |
19 May 2023 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,612,500 |
18 May 2023 | SGD | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,737,500 |
17 May 2023 | SGD | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,348,100 |
16 May 2023 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,154,100 |
15 May 2023 | SGD | 0.845 | 0.855 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 797,100 |
12 May 2023 | SGD | 0.86 | 0.86 | 0.83 | 0.845 | 0.845 | -0.015 (-1.74%) | 3,024,600 |
11 May 2023 | SGD | 0.88 | 0.885 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 752,400 |