Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.105 | 0.106 | 0.099 | 0.106 | 0.106 | -0.069 (-39.43%) | 35,000 |
21 Jul 2021 | SGD | 0.15 | 0.195 | 0.141 | 0.175 | 0.175 | +0.037 (+26.81%) | 36,506,000 |
19 Jul 2021 | SGD | 0.114 | 0.149 | 0.111 | 0.138 | 0.138 | +0.041 (+42.27%) | 49,821,000 |
16 Jul 2021 | SGD | 0.107 | 0.111 | 0.082 | 0.097 | 0.097 | -0.001 (-1.02%) | 4,543,000 |
15 Jul 2021 | SGD | 0.129 | 0.129 | 0.088 | 0.098 | 0.098 | -0.028 (-22.22%) | 28,076,000 |
14 Jul 2021 | SGD | 0.117 | 0.132 | 0.116 | 0.126 | 0.126 | +0.009 (+7.69%) | 18,965,000 |
13 Jul 2021 | SGD | 0.135 | 0.141 | 0.106 | 0.117 | 0.117 | -0.035 (-23.03%) | 11,860,000 |
12 Jul 2021 | SGD | 0.139 | 0.164 | 0.139 | 0.152 | 0.152 | -0.028 (-15.56%) | 19,020,000 |
9 Jul 2021 | SGD | 0.181 | 0.215 | 0.17 | 0.18 | 0.18 | -0.009 (-4.76%) | 5,016,400 |
8 Jul 2021 | SGD | 0.115 | 0.19 | 0.112 | 0.189 | 0.189 | +0.081 (+75%) | 38,630,000 |
7 Jul 2021 | SGD | 0.12 | 0.126 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 35,149,000 |
6 Jul 2021 | SGD | 0.107 | 0.12 | 0.1 | 0.109 | 0.109 | +0.007 (+6.86%) | 38,426,000 |
5 Jul 2021 | SGD | 0.101 | 0.113 | 0.089 | 0.102 | 0.102 | 0.0 (0.0%) | 74,085,000 |
2 Jul 2021 | SGD | 0.065 | 0.105 | 0.065 | 0.102 | 0.102 | +0.028 (+37.84%) | 71,360,000 |
1 Jul 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.065 | 0.075 | 0.055 | 0.074 | 0.074 | +0.01 (+15.63%) | 54,636,000 |
29 Jun 2021 | SGD | 0.053 | 0.067 | 0.05 | 0.064 | 0.064 | +0.012 (+23.08%) | 56,488,500 |
28 Jun 2021 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 21,786,000 |
25 Jun 2021 | SGD | 0.071 | 0.073 | 0.056 | 0.058 | 0.058 | -0.021 (-26.58%) | 31,475,000 |
24 Jun 2021 | SGD | 0.083 | 0.083 | 0.073 | 0.079 | 0.079 | -0.007 (-8.14%) | 34,412,000 |
23 Jun 2021 | SGD | 0.107 | 0.11 | 0.079 | 0.086 | 0.086 | -0.038 (-30.65%) | 42,224,000 |
22 Jun 2021 | SGD | 0.102 | 0.124 | 0.102 | 0.124 | 0.124 | +0.017 (+15.89%) | 40,510,000 |
21 Jun 2021 | SGD | 0.11 | 0.12 | 0.102 | 0.107 | 0.107 | +0.016 (+17.58%) | 32,055,400 |
18 Jun 2021 | SGD | 0.106 | 0.11 | 0.091 | 0.091 | 0.091 | -0.021 (-18.75%) | 17,203,000 |
17 Jun 2021 | SGD | 0.135 | 0.135 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 15,485,200 |