Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.215 (-29.05%) | 12,000 |
9 Jan 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 5,000 |
29 Dec 2006 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.13 (-14.53%) | 30,000 |
22 Dec 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.08 (+9.82%) | 40,000 |
14 Dec 2006 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | -0.01 (-1.21%) | 102,000 |
12 Dec 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 2,000 |
11 Dec 2006 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 100,000 |
8 Dec 2006 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.835 | 0.87 | 0.835 | 0.845 | 0.845 | +0.05 (+6.29%) | 10,000 |
6 Dec 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,000 |
5 Dec 2006 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 11,000 |
4 Dec 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.075 (-8.77%) | 10,000 |