Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 15,000 |
8 Jan 2007 | SGD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 15,000 |
5 Jan 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 10,000 |
22 Dec 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.14 (-13.86%) | 5,000 |
18 Dec 2006 | SGD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.22 (+27.85%) | 35,000 |
15 Dec 2006 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.06 (+8.22%) | 15,000 |
14 Dec 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 80,000 |
12 Dec 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 20,000 |
11 Dec 2006 | SGD | 0.75 | 0.79 | 0.75 | 0.765 | 0.765 | +0.095 (+14.18%) | 195,000 |
8 Dec 2006 | SGD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.145 (+27.62%) | 270,000 |
7 Dec 2006 | SGD | 0.48 | 0.545 | 0.48 | 0.525 | 0.525 | +0.035 (+7.14%) | 990,000 |
6 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |