Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 15,000 |
28 Nov 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.025 (+4.90%) | 20,000 |
23 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.045 (+9.68%) | 20,000 |
21 Nov 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 30,000 |
17 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 50,000 |
9 Nov 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.175 (+58.33%) | 25,000 |
8 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 15,000 |
3 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 15,000 |
2 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 20,000 |
1 Nov 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.055 (+20.37%) | 625,000 |
31 Oct 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
30 Oct 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,400,000 |
27 Oct 2006 | SGD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.035 (+14.29%) | 580,000 |
26 Oct 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 800,000 |
25 Oct 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,000 |
23 Oct 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,000 |
20 Oct 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 2,188,000 |
19 Oct 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 70,000 |