Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
16 Oct 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 75,000 |
13 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 30,000 |
12 Oct 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 100,000 |
10 Oct 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 244,000 |
9 Oct 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 200,000 |
5 Oct 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 250,000 |
4 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 230,000 |
3 Oct 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,190,000 |
2 Oct 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,200,000 |
29 Sep 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
28 Sep 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,170,000 |
27 Sep 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 1,520,000 |
26 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 500,000 |
25 Sep 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
22 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 200,000 |
21 Sep 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,334,000 |
20 Sep 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 4,145,000 |
19 Sep 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,992,000 |
18 Sep 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,312,000 |
15 Sep 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,530,000 |
14 Sep 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,400,000 |
13 Sep 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,420,000 |
12 Sep 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 401,000 |
11 Sep 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 170,000 |
8 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |