Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 20,000 |
1 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 30,000 |
31 Aug 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 150,000 |
30 Aug 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 195,000 |
29 Aug 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 276,000 |
28 Aug 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 475,000 |
25 Aug 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 270,000 |
24 Aug 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 460,000 |
23 Aug 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 870,000 |
22 Aug 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 245,000 |
21 Aug 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 60,000 |
18 Aug 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 280,000 |
17 Aug 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,000,000 |
16 Aug 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 970,000 |
15 Aug 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 960,000 |
14 Aug 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,120,000 |
11 Aug 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,600,000 |
10 Aug 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,105,000 |
8 Aug 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,200,000 |
7 Aug 2006 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,005,000 |
4 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,700,000 |
2 Aug 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 50,000 |
1 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,400,000 |
27 Jul 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.215 (+NA) | 500,000 |
26 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |