Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.121 | 0.136 | 0.119 | 0.129 | 0.129 | +0.008 (+6.61%) | 72,999,200 |
25 Jul 2024 | SGD | 0.119 | 0.125 | 0.119 | 0.121 | 0.121 | +0.005 (+4.31%) | 55,519,100 |
24 Jul 2024 | SGD | 0.119 | 0.123 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 32,700,100 |
23 Jul 2024 | SGD | 0.123 | 0.125 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 19,404,000 |
22 Jul 2024 | SGD | 0.124 | 0.127 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 19,198,200 |
19 Jul 2024 | SGD | 0.125 | 0.131 | 0.122 | 0.125 | 0.125 | -0.012 (-8.76%) | 59,681,400 |
18 Jul 2024 | SGD | 0.126 | 0.14 | 0.126 | 0.137 | 0.137 | +0.011 (+8.73%) | 81,511,600 |
17 Jul 2024 | SGD | 0.125 | 0.129 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 30,834,000 |
16 Jul 2024 | SGD | 0.128 | 0.13 | 0.123 | 0.125 | 0.125 | -0.004 (-3.10%) | 24,603,500 |
15 Jul 2024 | SGD | 0.132 | 0.138 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 55,512,900 |
12 Jul 2024 | SGD | 0.113 | 0.132 | 0.113 | 0.129 | 0.129 | +0.021 (+19.44%) | 106,041,000 |
11 Jul 2024 | SGD | 0.099 | 0.113 | 0.096 | 0.108 | 0.108 | +0.005 (+4.85%) | 102,681,000 |
10 Jul 2024 | SGD | 0.139 | 0.139 | 0.102 | 0.103 | 0.103 | -0.041 (-28.47%) | 168,510,800 |
9 Jul 2024 | SGD | 0.151 | 0.155 | 0.143 | 0.144 | 0.144 | -0.006 (-4%) | 30,284,200 |
8 Jul 2024 | SGD | 0.154 | 0.155 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 14,891,200 |
5 Jul 2024 | SGD | 0.156 | 0.159 | 0.148 | 0.154 | 0.154 | -0.003 (-1.91%) | 43,425,700 |
4 Jul 2024 | SGD | 0.155 | 0.174 | 0.153 | 0.157 | 0.157 | 0.0 (0.0%) | 161,143,700 |
3 Jul 2024 | SGD | 0.134 | 0.16 | 0.132 | 0.157 | 0.157 | +0.024 (+18.05%) | 142,481,400 |
2 Jul 2024 | SGD | 0.135 | 0.137 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 46,614,000 |
1 Jul 2024 | SGD | 0.123 | 0.135 | 0.121 | 0.133 | 0.133 | +0.01 (+8.13%) | 60,997,600 |
28 Jun 2024 | SGD | 0.127 | 0.128 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 42,707,700 |
27 Jun 2024 | SGD | 0.116 | 0.129 | 0.116 | 0.124 | 0.124 | +0.008 (+6.90%) | 94,122,800 |
26 Jun 2024 | SGD | 0.115 | 0.117 | 0.113 | 0.116 | 0.116 | +0.002 (+1.75%) | 27,844,500 |
25 Jun 2024 | SGD | 0.114 | 0.118 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 27,972,600 |
24 Jun 2024 | SGD | 0.115 | 0.12 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 33,967,500 |
21 Jun 2024 | SGD | 0.115 | 0.12 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 65,329,900 |
20 Jun 2024 | SGD | 0.11 | 0.114 | 0.106 | 0.113 | 0.113 | +0.004 (+3.67%) | 34,968,500 |
19 Jun 2024 | SGD | 0.111 | 0.116 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 46,544,900 |
18 Jun 2024 | SGD | 0.103 | 0.113 | 0.102 | 0.11 | 0.11 | +0.007 (+6.80%) | 53,951,700 |
14 Jun 2024 | SGD | 0.113 | 0.114 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 38,819,700 |