Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 10,729,000 |
25 Apr 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,387,500 |
24 Apr 2024 | SGD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 8,853,300 |
23 Apr 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 2,472,100 |
22 Apr 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,547,500 |
19 Apr 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 5,342,500 |
18 Apr 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 5,408,900 |
17 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,102,000 |
16 Apr 2024 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 5,775,800 |
15 Apr 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 5,818,200 |
12 Apr 2024 | SGD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 19,037,200 |
11 Apr 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,426,600 |
9 Apr 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,184,500 |
8 Apr 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,410,500 |
5 Apr 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,080,300 |
4 Apr 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,548,800 |
3 Apr 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,660,300 |
2 Apr 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,149,100 |
1 Apr 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 9,883,100 |
28 Mar 2024 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 5,606,800 |
27 Mar 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,376,300 |
26 Mar 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,666,300 |
25 Mar 2024 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,390,500 |
22 Mar 2024 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 5,656,400 |
21 Mar 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,090,600 |
20 Mar 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 5,926,200 |
19 Mar 2024 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 8,305,400 |
18 Mar 2024 | SGD | 0.045 | 0.046 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 16,424,700 |
15 Mar 2024 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 29,211,700 |
14 Mar 2024 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 16,388,700 |