Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 15,000 |
19 Dec 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 16,000 |
18 Dec 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 55,000 |
17 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 20,000 |
14 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
13 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 30,000 |
11 Dec 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
10 Dec 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
6 Dec 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 260,000 |
5 Dec 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
4 Dec 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 100,000 |
30 Nov 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 70,000 |
29 Nov 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 130,000 |
27 Nov 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,000 |
26 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
23 Nov 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 150,000 |
22 Nov 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 38,000 |
21 Nov 2007 | SGD | 0.27 | 0.275 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 70,000 |
20 Nov 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 60,000 |
19 Nov 2007 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 70,000 |
16 Nov 2007 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 223,000 |
15 Nov 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |
14 Nov 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 57,000 |
12 Nov 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |