Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 130,000 |
26 Sep 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 236,000 |
25 Sep 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 143,000 |
24 Sep 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 132,000 |
21 Sep 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 175,000 |
20 Sep 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 825,000 |
19 Sep 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,508,000 |
18 Sep 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 282,000 |
17 Sep 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 322,000 |
14 Sep 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 382,000 |
13 Sep 2007 | SGD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.045 (+14.75%) | 1,825,000 |
12 Sep 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 40,000 |
11 Sep 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
7 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 38,000 |
6 Sep 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 12,000 |
5 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 130,000 |
4 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 40,000 |
3 Sep 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 70,000 |
31 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 270,000 |
29 Aug 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 312,000 |
28 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 207,000 |
27 Aug 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 213,000 |
24 Aug 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 320,000 |
23 Aug 2007 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 340,000 |
22 Aug 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 271,000 |
21 Aug 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 52,000 |
20 Aug 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 154,000 |
17 Aug 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 152,000 |