Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 429,000 |
14 Aug 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 172,000 |
13 Aug 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 319,000 |
10 Aug 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 60,000 |
8 Aug 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 218,000 |
7 Aug 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 197,000 |
6 Aug 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 382,000 |
3 Aug 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 625,000 |
2 Aug 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 180,000 |
1 Aug 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 501,000 |
31 Jul 2007 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 133,000 |
30 Jul 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 85,000 |
27 Jul 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 502,000 |
26 Jul 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 418,000 |
25 Jul 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 202,000 |
24 Jul 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 565,000 |
23 Jul 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 426,000 |
20 Jul 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 179,000 |
19 Jul 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 178,000 |
18 Jul 2007 | SGD | 0.35 | 0.355 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 810,000 |
17 Jul 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 305,000 |
16 Jul 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 212,000 |
13 Jul 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,459,000 |
12 Jul 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 987,000 |
11 Jul 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 606,000 |
10 Jul 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 837,000 |
9 Jul 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 7,053,000 |
6 Jul 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 205,000 |
5 Jul 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,130,000 |
4 Jul 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 444,000 |