Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 294,000 |
2 Jul 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 138,000 |
29 Jun 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 487,000 |
28 Jun 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 375,000 |
27 Jun 2007 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,345,000 |
26 Jun 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 599,000 |
25 Jun 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 616,000 |
22 Jun 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 514,000 |
21 Jun 2007 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,465,000 |
20 Jun 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 269,000 |
19 Jun 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 451,000 |
18 Jun 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 157,000 |
15 Jun 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 625,000 |
14 Jun 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,017,000 |
13 Jun 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 512,000 |
12 Jun 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 443,000 |
11 Jun 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 460,000 |
8 Jun 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 657,000 |
7 Jun 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 544,000 |
6 Jun 2007 | SGD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,137,000 |
5 Jun 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 539,000 |
4 Jun 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 275,000 |
1 Jun 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,091,000 |
30 May 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 500,000 |
29 May 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 781,000 |
28 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 188,000 |
25 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 136,000 |
24 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 350,000 |
23 May 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 425,000 |
22 May 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 977,000 |