Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 916,000 |
16 May 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 350,000 |
15 May 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 138,000 |
14 May 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 674,000 |
11 May 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 561,000 |
10 May 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 290,000 |
9 May 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 455,000 |
8 May 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 475,000 |
7 May 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 383,000 |
4 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 362,000 |
3 May 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 380,000 |
2 May 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 400,000 |
30 Apr 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 555,000 |
27 Apr 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 410,000 |
26 Apr 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 240,000 |
25 Apr 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 280,000 |
24 Apr 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 433,000 |
23 Apr 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 457,000 |
20 Apr 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 301,000 |
19 Apr 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 614,000 |
18 Apr 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 657,000 |
17 Apr 2007 | SGD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,807,000 |
16 Apr 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,355,000 |
13 Apr 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 753,000 |
12 Apr 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 485,000 |
11 Apr 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 200,000 |
10 Apr 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 342,000 |
9 Apr 2007 | SGD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,519,000 |
5 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 545,000 |
4 Apr 2007 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 994,000 |