Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,281,000 |
2 Apr 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 188,000 |
30 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 194,000 |
29 Mar 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 85,000 |
28 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 181,000 |
27 Mar 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 230,000 |
26 Mar 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 76,000 |
23 Mar 2007 | SGD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 704,000 |
22 Mar 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 542,000 |
21 Mar 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 596,000 |
20 Mar 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 375,000 |
19 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
16 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 92,000 |
15 Mar 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 257,000 |
14 Mar 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 274,000 |
13 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 401,000 |
12 Mar 2007 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 234,000 |
9 Mar 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 444,000 |
8 Mar 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 221,000 |
7 Mar 2007 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,441,000 |
6 Mar 2007 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,004,000 |
5 Mar 2007 | SGD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,676,000 |
2 Mar 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,077,000 |
1 Mar 2007 | SGD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 911,000 |
28 Feb 2007 | SGD | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | -0.02 (-5.41%) | 813,000 |
27 Feb 2007 | SGD | 0.375 | 0.415 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,357,000 |
26 Feb 2007 | SGD | 0.345 | 0.37 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 758,000 |
23 Feb 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 561,000 |
22 Feb 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 157,000 |
21 Feb 2007 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,253,000 |