Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,720,000 |
10 Nov 2006 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,134,000 |
9 Nov 2006 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,299,000 |
8 Nov 2006 | SGD | 0.39 | 0.39 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 2,106,000 |
7 Nov 2006 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,312,000 |
6 Nov 2006 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,432,000 |
3 Nov 2006 | SGD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,902,000 |
2 Nov 2006 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 4,192,000 |
1 Nov 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 547,000 |
31 Oct 2006 | SGD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,290,000 |
30 Oct 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 507,000 |
27 Oct 2006 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,140,000 |
26 Oct 2006 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,056,000 |
25 Oct 2006 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,871,000 |
23 Oct 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,541,000 |
20 Oct 2006 | SGD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,782,000 |
19 Oct 2006 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,875,000 |
18 Oct 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,152,000 |
17 Oct 2006 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,517,000 |
16 Oct 2006 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,510,000 |
13 Oct 2006 | SGD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,323,000 |
12 Oct 2006 | SGD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,913,000 |
11 Oct 2006 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,595,000 |
10 Oct 2006 | SGD | 0.41 | 0.435 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,046,000 |
9 Oct 2006 | SGD | 0.425 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 3,027,000 |
6 Oct 2006 | SGD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,415,000 |
5 Oct 2006 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,116,000 |
4 Oct 2006 | SGD | 0.44 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 4,474,000 |
3 Oct 2006 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,536,000 |
2 Oct 2006 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,391,000 |