Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 0.425 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 3,027,000 |
6 Oct 2006 | SGD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,415,000 |
5 Oct 2006 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,116,000 |
4 Oct 2006 | SGD | 0.44 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 4,474,000 |
3 Oct 2006 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,536,000 |
2 Oct 2006 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,391,000 |
29 Sep 2006 | SGD | 0.47 | 0.47 | 0.43 | 0.445 | 0.445 | -0.02 (-4.30%) | 11,720,000 |
28 Sep 2006 | SGD | 0.46 | 0.475 | 0.455 | 0.465 | 0.465 | +0.02 (+4.49%) | 11,220,000 |
27 Sep 2006 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,097,000 |
26 Sep 2006 | SGD | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,420,000 |
25 Sep 2006 | SGD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,422,000 |
22 Sep 2006 | SGD | 0.415 | 0.445 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 7,155,000 |
21 Sep 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,330,000 |
20 Sep 2006 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,556,000 |
19 Sep 2006 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,470,000 |
18 Sep 2006 | SGD | 0.395 | 0.43 | 0.395 | 0.415 | 0.415 | +0.03 (+7.79%) | 11,193,000 |
15 Sep 2006 | SGD | 0.345 | 0.39 | 0.345 | 0.385 | 0.385 | +0.04 (+11.59%) | 4,746,000 |
14 Sep 2006 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 400,000 |
13 Sep 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,164,000 |
12 Sep 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,043,000 |
11 Sep 2006 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 608,000 |
8 Sep 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 450,000 |
7 Sep 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 406,000 |
6 Sep 2006 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,382,000 |
5 Sep 2006 | SGD | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 4,302,000 |
4 Sep 2006 | SGD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 2,971,000 |
1 Sep 2006 | SGD | 0.375 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,897,000 |
31 Aug 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 956,000 |
30 Aug 2006 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,378,000 |
29 Aug 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,974,000 |