Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,378,000 |
29 Aug 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,974,000 |
28 Aug 2006 | SGD | 0.38 | 0.41 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 8,171,000 |
25 Aug 2006 | SGD | 0.28 | 0.405 | 0.28 | 0.375 | 0.375 | +0.1 (+36.36%) | 15,788,000 |
24 Aug 2006 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,285,000 |