Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,304,700 |
26 Sep 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,928,400 |
25 Sep 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 555,000 |
22 Sep 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 667,000 |
21 Sep 2023 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 4,710,300 |
20 Sep 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,320,000 |
19 Sep 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,077,000 |
18 Sep 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,348,800 |
15 Sep 2023 | SGD | 0.084 | 0.086 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 5,890,400 |
14 Sep 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 10,210,300 |
13 Sep 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,314,000 |
12 Sep 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,665,100 |
11 Sep 2023 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,492,200 |
8 Sep 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 7,750,300 |
7 Sep 2023 | SGD | 0.085 | 0.086 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 7,237,200 |
6 Sep 2023 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,083,300 |
5 Sep 2023 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,572,000 |
4 Sep 2023 | SGD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,892,300 |
31 Aug 2023 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,783,300 |
30 Aug 2023 | SGD | 0.089 | 0.09 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 5,640,500 |
29 Aug 2023 | SGD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,294,900 |
28 Aug 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 396,700 |
25 Aug 2023 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,509,900 |
24 Aug 2023 | SGD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,239,100 |
23 Aug 2023 | SGD | 0.09 | 0.093 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 5,506,600 |
22 Aug 2023 | SGD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 902,400 |
21 Aug 2023 | SGD | 0.091 | 0.093 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 7,999,100 |
18 Aug 2023 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 4,528,600 |
17 Aug 2023 | SGD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,348,000 |
16 Aug 2023 | SGD | 0.099 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 4,692,800 |