Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.045 (+10.84%) | 140,000 |
1 Feb 2007 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.04 (+10.67%) | 50,000 |
31 Jan 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 40,000 |
29 Jan 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 76,000 |
26 Jan 2007 | SGD | 0.305 | 0.355 | 0.305 | 0.355 | 0.355 | +0.05 (+16.39%) | 55,000 |
25 Jan 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 105,000 |
24 Jan 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.055 (+21.15%) | 55,000 |
23 Jan 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 40,000 |
22 Jan 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 45,000 |
19 Jan 2007 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 117,000 |
18 Jan 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.055 (+36.67%) | 10,000 |
17 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 125,000 |
12 Jan 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 121,000 |
11 Jan 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 60,000 |
10 Jan 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 355,000 |
9 Jan 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 222,000 |
8 Jan 2007 | SGD | 0.17 | 0.17 | 0.125 | 0.155 | 0.155 | -0.015 (-8.82%) | 88,000 |
5 Jan 2007 | SGD | 0.185 | 0.185 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 320,000 |
4 Jan 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 140,000 |
3 Jan 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,040,000 |
29 Dec 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 301,000 |
28 Dec 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 292,000 |
27 Dec 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 220,000 |