Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 70,000 |
22 Dec 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 385,000 |
21 Dec 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 445,000 |
20 Dec 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 400,000 |
19 Dec 2006 | SGD | 0.195 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 490,000 |
18 Dec 2006 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 90,000 |
15 Dec 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 380,000 |
14 Dec 2006 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 902,000 |
13 Dec 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 400,000 |
12 Dec 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 62,000 |
11 Dec 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 42,000 |
8 Dec 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 635,000 |
7 Dec 2006 | SGD | 0.23 | 0.275 | 0.23 | 0.27 | 0.27 | +0.05 (+22.73%) | 640,000 |
6 Dec 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 633,000 |
5 Dec 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 460,000 |
4 Dec 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 160,000 |
1 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 330,000 |
30 Nov 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,007,000 |
29 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
28 Nov 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 645,000 |
27 Nov 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 740,000 |
24 Nov 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 407,000 |
23 Nov 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 260,000 |
22 Nov 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 170,000 |
21 Nov 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 180,000 |
20 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,000 |
17 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 170,000 |
16 Nov 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 170,000 |
15 Nov 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 375,000 |
14 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 95,000 |