Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 105,000 |
10 Nov 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 260,000 |
9 Nov 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 245,000 |
8 Nov 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 295,000 |
7 Nov 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 423,000 |
6 Nov 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 80,000 |
3 Nov 2006 | SGD | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 230,000 |
2 Nov 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 320,000 |
1 Nov 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 650,000 |
31 Oct 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 540,000 |
30 Oct 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 346,000 |
27 Oct 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,360,000 |
26 Oct 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 636,000 |
25 Oct 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,580,000 |
23 Oct 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 380,000 |
20 Oct 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 200,000 |
19 Oct 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 230,000 |
18 Oct 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 400,000 |
17 Oct 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 150,000 |
16 Oct 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 58,000 |
12 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 25,000 |
11 Oct 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 100,000 |
10 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 20,000 |
9 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 180,000 |
3 Oct 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 240,000 |
2 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |