Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 350,000 |
16 Aug 2006 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 940,000 |
15 Aug 2006 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 500,000 |
14 Aug 2006 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,020,000 |
11 Aug 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 460,000 |