Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | SGD | 3.12 | 3.14 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 12,695,000 |
17 Apr 2012 | SGD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 17,224,000 |
16 Apr 2012 | SGD | 3.1 | 3.11 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 8,656,000 |
13 Apr 2012 | SGD | 3.12 | 3.13 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 10,060,000 |
12 Apr 2012 | SGD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.03 (+0.97%) | 9,992,000 |
11 Apr 2012 | SGD | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 8,853,000 |
10 Apr 2012 | SGD | 3.11 | 3.11 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 7,861,000 |
9 Apr 2012 | SGD | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 5,666,000 |
5 Apr 2012 | SGD | 3.11 | 3.12 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 6,639,000 |
4 Apr 2012 | SGD | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 9,104,000 |
3 Apr 2012 | SGD | 3.14 | 3.15 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 16,774,000 |
2 Apr 2012 | SGD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 9,945,000 |
30 Mar 2012 | SGD | 3.14 | 3.15 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 29,813,000 |
29 Mar 2012 | SGD | 3.11 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 19,383,000 |
28 Mar 2012 | SGD | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 10,968,000 |
27 Mar 2012 | SGD | 3.11 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 20,299,000 |
26 Mar 2012 | SGD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 12,869,000 |
23 Mar 2012 | SGD | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 8,750,000 |
22 Mar 2012 | SGD | 3.13 | 3.14 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 14,174,000 |
21 Mar 2012 | SGD | 3.12 | 3.13 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 11,809,000 |
20 Mar 2012 | SGD | 3.09 | 3.12 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 12,505,000 |
19 Mar 2012 | SGD | 3.13 | 3.14 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 17,287,000 |
16 Mar 2012 | SGD | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 23,645,000 |
15 Mar 2012 | SGD | 3.12 | 3.14 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 21,149,000 |
14 Mar 2012 | SGD | 3.11 | 3.13 | 3.1 | 3.11 | 3.11 | +0.02 (+0.65%) | 11,826,000 |
13 Mar 2012 | SGD | 3.09 | 3.12 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 9,906,000 |
12 Mar 2012 | SGD | 3.09 | 3.1 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 10,458,000 |
9 Mar 2012 | SGD | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 11,207,000 |
8 Mar 2012 | SGD | 3.09 | 3.14 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 17,254,000 |
7 Mar 2012 | SGD | 3.11 | 3.12 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 20,666,000 |