Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | SGD | 3.15 | 3.15 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 21,239,000 |
5 Mar 2012 | SGD | 3.15 | 3.17 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 13,661,000 |
2 Mar 2012 | SGD | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 16,752,000 |
1 Mar 2012 | SGD | 3.16 | 3.18 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 31,444,000 |
29 Feb 2012 | SGD | 3.15 | 3.17 | 3.14 | 3.17 | 3.17 | +0.04 (+1.28%) | 35,486,000 |
28 Feb 2012 | SGD | 3.11 | 3.14 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 20,272,000 |
27 Feb 2012 | SGD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 14,437,000 |
24 Feb 2012 | SGD | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 17,839,000 |
23 Feb 2012 | SGD | 3.08 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 27,242,000 |
22 Feb 2012 | SGD | 3.08 | 3.11 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 20,479,000 |
21 Feb 2012 | SGD | 3.08 | 3.09 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 17,799,000 |
20 Feb 2012 | SGD | 3.1 | 3.1 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 25,247,000 |
17 Feb 2012 | SGD | 3.08 | 3.09 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 16,421,000 |
16 Feb 2012 | SGD | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 30,869,000 |
15 Feb 2012 | SGD | 3.11 | 3.11 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 32,079,000 |
14 Feb 2012 | SGD | 3.12 | 3.13 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 29,741,000 |
13 Feb 2012 | SGD | 3.08 | 3.13 | 3.07 | 3.13 | 3.13 | +0.06 (+1.95%) | 24,506,000 |
10 Feb 2012 | SGD | 3.05 | 3.1 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 44,771,000 |
9 Feb 2012 | SGD | 3.09 | 3.1 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 43,116,000 |
8 Feb 2012 | SGD | 3.15 | 3.15 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 43,738,000 |
7 Feb 2012 | SGD | 3.11 | 3.16 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 15,135,000 |
6 Feb 2012 | SGD | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 25,342,000 |
3 Feb 2012 | SGD | 3.14 | 3.17 | 3.14 | 3.16 | 3.16 | +0.03 (+0.96%) | 39,897,000 |
2 Feb 2012 | SGD | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 39,066,000 |
1 Feb 2012 | SGD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 14,301,000 |
31 Jan 2012 | SGD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 41,645,000 |
30 Jan 2012 | SGD | 3.07 | 3.09 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 25,355,000 |
27 Jan 2012 | SGD | 3.08 | 3.09 | 3.03 | 3.08 | 3.08 | +0.01 (+0.33%) | 35,114,000 |
26 Jan 2012 | SGD | 3.05 | 3.08 | 3.04 | 3.07 | 3.07 | +0.04 (+1.32%) | 29,605,000 |
25 Jan 2012 | SGD | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 34,130,000 |