Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | SGD | 3.11 | 3.13 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 34,404,000 |
15 Sep 2011 | SGD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 37,318,000 |
14 Sep 2011 | SGD | 3.06 | 3.1 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 40,372,000 |
13 Sep 2011 | SGD | 3.04 | 3.11 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 20,723,000 |
12 Sep 2011 | SGD | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 20,502,000 |
9 Sep 2011 | SGD | 3.15 | 3.17 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 19,907,000 |
8 Sep 2011 | SGD | 3.16 | 3.17 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 27,108,000 |
7 Sep 2011 | SGD | 3.12 | 3.16 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 26,284,000 |
6 Sep 2011 | SGD | 3.08 | 3.13 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 19,247,000 |
5 Sep 2011 | SGD | 3.12 | 3.13 | 3.05 | 3.08 | 3.08 | -0.05 (-1.60%) | 22,105,000 |
2 Sep 2011 | SGD | 3.14 | 3.16 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 22,827,000 |
1 Sep 2011 | SGD | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 26,240,000 |
31 Aug 2011 | SGD | 3.12 | 3.13 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 39,180,000 |
29 Aug 2011 | SGD | 3.11 | 3.15 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 20,952,000 |
26 Aug 2011 | SGD | 3.04 | 3.13 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 42,657,000 |
25 Aug 2011 | SGD | 3.02 | 3.05 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 31,096,000 |
24 Aug 2011 | SGD | 3.01 | 3.02 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 25,416,000 |
23 Aug 2011 | SGD | 2.9 | 3 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 34,811,000 |
22 Aug 2011 | SGD | 2.85 | 2.9 | 2.84 | 2.9 | 2.9 | +0.04 (+1.40%) | 40,763,000 |
19 Aug 2011 | SGD | 2.86 | 2.9 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 29,486,000 |
18 Aug 2011 | SGD | 2.97 | 2.98 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 24,003,000 |
17 Aug 2011 | SGD | 3.02 | 3.03 | 2.94 | 2.97 | 2.97 | -0.04 (-1.33%) | 28,657,000 |
16 Aug 2011 | SGD | 3.04 | 3.04 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 18,248,000 |
15 Aug 2011 | SGD | 3.03 | 3.04 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 32,001,000 |
12 Aug 2011 | SGD | 2.92 | 3.02 | 2.86 | 3.02 | 3.02 | +0.1 (+3.42%) | 54,568,000 |
11 Aug 2011 | SGD | 2.95 | 2.96 | 2.86 | 2.92 | 2.92 | -0.03 (-1.02%) | 49,314,000 |
10 Aug 2011 | SGD | 2.98 | 3.01 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 74,842,000 |
8 Aug 2011 | SGD | 3.05 | 3.06 | 2.92 | 2.95 | 2.95 | -0.11 (-3.59%) | 54,765,000 |
5 Aug 2011 | SGD | 3.1 | 3.13 | 3.05 | 3.06 | 3.06 | -0.26 (-7.83%) | 72,474,000 |
4 Aug 2011 | SGD | 3.33 | 3.36 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 34,263,000 |