Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | SGD | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 25,482,000 |
8 Jun 2011 | SGD | 3.13 | 3.14 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 24,493,000 |
7 Jun 2011 | SGD | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 23,123,000 |
6 Jun 2011 | SGD | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 15,150,000 |
3 Jun 2011 | SGD | 3.22 | 3.22 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 10,625,000 |
2 Jun 2011 | SGD | 3.22 | 3.23 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 8,894,000 |
1 Jun 2011 | SGD | 3.21 | 3.26 | 3.21 | 3.25 | 3.25 | +0.04 (+1.25%) | 25,799,000 |
31 May 2011 | SGD | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | +0.05 (+1.58%) | 20,898,000 |
30 May 2011 | SGD | 3.17 | 3.17 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 7,285,000 |
27 May 2011 | SGD | 3.14 | 3.19 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 17,163,000 |
26 May 2011 | SGD | 3.13 | 3.14 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 7,890,000 |
25 May 2011 | SGD | 3.13 | 3.14 | 3.09 | 3.14 | 3.14 | 0.0 (0.0%) | 15,204,000 |
24 May 2011 | SGD | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 10,659,000 |
23 May 2011 | SGD | 3.2 | 3.21 | 3.11 | 3.12 | 3.12 | -0.1 (-3.11%) | 22,728,000 |
20 May 2011 | SGD | 3.2 | 3.24 | 3.2 | 3.22 | 3.22 | +0.03 (+0.94%) | 17,264,000 |
19 May 2011 | SGD | 3.14 | 3.19 | 3.14 | 3.19 | 3.19 | +0.06 (+1.92%) | 17,479,000 |
18 May 2011 | SGD | 3.18 | 3.18 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 20,302,000 |
16 May 2011 | SGD | 3.16 | 3.19 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 11,014,000 |
13 May 2011 | SGD | 3.17 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 25,259,000 |
12 May 2011 | SGD | 3.14 | 3.18 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 32,270,000 |
11 May 2011 | SGD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 16,117,000 |
10 May 2011 | SGD | 3.1 | 3.14 | 3.09 | 3.13 | 3.13 | +0.03 (+0.97%) | 11,098,000 |
9 May 2011 | SGD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 10,495,000 |
6 May 2011 | SGD | 3.09 | 3.1 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 12,441,000 |
5 May 2011 | SGD | 3.1 | 3.12 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 24,284,000 |
4 May 2011 | SGD | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 22,664,000 |
3 May 2011 | SGD | 3.12 | 3.13 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 16,688,000 |
29 Apr 2011 | SGD | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 34,297,000 |
28 Apr 2011 | SGD | 3.15 | 3.15 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 15,044,000 |
27 Apr 2011 | SGD | 3.15 | 3.16 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 18,003,000 |