Singtel Recent Share Price (SGX:Z74)

4,063 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	SGD	2.49	2.5	2.48	2.49	2.49	+0.03 (+1.22%)	25,697,900
31 Mar 2023	SGD	2.45	2.48	2.44	2.46	2.46	+0.01 (+0.41%)	21,910,800
30 Mar 2023	SGD	2.44	2.46	2.43	2.45	2.45	+0.01 (+0.41%)	19,132,400
29 Mar 2023	SGD	2.43	2.44	2.41	2.44	2.44	+0.01 (+0.41%)	20,826,300
28 Mar 2023	SGD	2.42	2.44	2.41	2.43	2.43	+0.02 (+0.83%)	24,955,600
27 Mar 2023	SGD	2.39	2.42	2.38	2.41	2.41	+0.03 (+1.26%)	22,958,900
24 Mar 2023	SGD	2.4	2.41	2.37	2.38	2.38	-0.02 (-0.83%)	21,213,000
23 Mar 2023	SGD	2.39	2.41	2.37	2.4	2.4	-0.01 (-0.41%)	26,199,900
22 Mar 2023	SGD	2.42	2.44	2.4	2.41	2.41	+0.01 (+0.42%)	28,999,500
21 Mar 2023	SGD	2.42	2.44	2.4	2.4	2.4	0.0 (0.0%)	18,406,000
20 Mar 2023	SGD	2.42	2.43	2.37	2.4	2.4	-0.02 (-0.83%)	15,919,400
17 Mar 2023	SGD	2.4	2.43	2.38	2.42	2.42	+0.04 (+1.68%)	33,894,800
16 Mar 2023	SGD	2.38	2.4	2.36	2.38	2.38	-0.01 (-0.42%)	20,347,600
15 Mar 2023	SGD	2.38	2.42	2.37	2.39	2.39	+0.01 (+0.42%)	17,758,000
14 Mar 2023	SGD	2.33	2.38	2.31	2.38	2.38	+0.05 (+2.15%)	23,730,200
13 Mar 2023	SGD	2.36	2.4	2.33	2.33	2.33	-0.03 (-1.27%)	31,558,400
10 Mar 2023	SGD	2.38	2.39	2.36	2.36	2.36	-0.03 (-1.26%)	24,147,696
9 Mar 2023	SGD	2.41	2.43	2.39	2.39	2.39	-0.02 (-0.83%)	13,228,600
8 Mar 2023	SGD	2.39	2.42	2.39	2.41	2.41	+0.02 (+0.84%)	20,364,100
7 Mar 2023	SGD	2.4	2.41	2.37	2.39	2.39	0.0 (0.0%)	12,160,900
6 Mar 2023	SGD	2.38	2.4	2.35	2.39	2.39	+0.02 (+0.84%)	19,117,400
3 Mar 2023	SGD	2.4	2.43	2.36	2.37	2.37	-0.02 (-0.84%)	32,086,400
2 Mar 2023	SGD	2.41	2.41	2.37	2.39	2.39	-0.01 (-0.42%)	21,151,900
1 Mar 2023	SGD	2.38	2.4	2.37	2.4	2.4	+0.03 (+1.27%)	19,973,756
28 Feb 2023	SGD	2.38	2.4	2.37	2.37	2.37	-0.01 (-0.42%)	33,382,400
27 Feb 2023	SGD	2.4	2.42	2.38	2.38	2.38	-0.03 (-1.24%)	28,584,400
24 Feb 2023	SGD	2.41	2.44	2.39	2.41	2.41	0.0 (0.0%)	25,005,000
23 Feb 2023	SGD	2.44	2.44	2.4	2.41	2.41	-0.02 (-0.82%)	19,963,700
22 Feb 2023	SGD	2.43	2.44	2.42	2.43	2.43	0.0 (0.0%)	15,550,400
21 Feb 2023	SGD	2.44	2.45	2.43	2.43	2.43	-0.01 (-0.41%)	11,575,400

First
9
10
11
12
13
Last

See Xignite Response |