Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | SGD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 12,555,000 |
25 Apr 2011 | SGD | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 17,818,000 |
21 Apr 2011 | SGD | 3.09 | 3.13 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 29,093,000 |
20 Apr 2011 | SGD | 3.05 | 3.11 | 3.05 | 3.09 | 3.09 | +0.05 (+1.64%) | 24,435,000 |
19 Apr 2011 | SGD | 3.04 | 3.04 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 9,275,000 |
18 Apr 2011 | SGD | 3.06 | 3.06 | 3.01 | 3.05 | 3.05 | -0.01 (-0.33%) | 11,230,000 |
15 Apr 2011 | SGD | 3.05 | 3.06 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 17,578,000 |
14 Apr 2011 | SGD | 3.07 | 3.07 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 16,705,000 |
13 Apr 2011 | SGD | 3.03 | 3.07 | 3.03 | 3.06 | 3.06 | +0.05 (+1.66%) | 21,117,000 |
12 Apr 2011 | SGD | 3.04 | 3.04 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 18,112,000 |
11 Apr 2011 | SGD | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 7,158,000 |
8 Apr 2011 | SGD | 3.06 | 3.07 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 12,766,000 |
7 Apr 2011 | SGD | 3.07 | 3.08 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 24,076,000 |
6 Apr 2011 | SGD | 3.05 | 3.07 | 3.03 | 3.07 | 3.07 | +0.03 (+0.99%) | 18,653,000 |
5 Apr 2011 | SGD | 3.05 | 3.05 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 10,604,000 |
4 Apr 2011 | SGD | 3.04 | 3.06 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 16,104,000 |
1 Apr 2011 | SGD | 3.01 | 3.04 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 15,879,000 |
31 Mar 2011 | SGD | 3 | 3.04 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 46,835,000 |
30 Mar 2011 | SGD | 2.96 | 3 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 31,309,000 |
29 Mar 2011 | SGD | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 11,086,000 |
28 Mar 2011 | SGD | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 13,269,000 |
25 Mar 2011 | SGD | 2.93 | 2.94 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 21,442,000 |
24 Mar 2011 | SGD | 2.93 | 2.94 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 11,692,000 |
23 Mar 2011 | SGD | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 14,863,000 |
22 Mar 2011 | SGD | 2.95 | 2.97 | 2.92 | 2.96 | 2.96 | +0.04 (+1.37%) | 26,923,000 |
21 Mar 2011 | SGD | 2.87 | 2.94 | 2.87 | 2.92 | 2.92 | +0.07 (+2.46%) | 28,664,000 |
18 Mar 2011 | SGD | 2.87 | 2.89 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 35,027,000 |
17 Mar 2011 | SGD | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 41,667,000 |
16 Mar 2011 | SGD | 2.93 | 2.95 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 26,689,000 |
15 Mar 2011 | SGD | 2.93 | 2.93 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 31,302,000 |