Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 2.99 | 3 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 10,238,000 |
28 Feb 2011 | SGD | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 26,587,000 |
25 Feb 2011 | SGD | 2.88 | 2.99 | 2.87 | 2.98 | 2.98 | +0.12 (+4.20%) | 27,472,000 |
24 Feb 2011 | SGD | 2.88 | 2.91 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 23,197,000 |
23 Feb 2011 | SGD | 2.89 | 2.92 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 23,652,000 |
22 Feb 2011 | SGD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 17,097,000 |
21 Feb 2011 | SGD | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 16,809,000 |
18 Feb 2011 | SGD | 2.97 | 2.98 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 33,986,000 |
17 Feb 2011 | SGD | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 35,175,000 |
16 Feb 2011 | SGD | 3.03 | 3.04 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 15,465,000 |
15 Feb 2011 | SGD | 3.05 | 3.05 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 14,869,000 |
14 Feb 2011 | SGD | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 19,858,000 |
11 Feb 2011 | SGD | 3.04 | 3.08 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 24,671,000 |
10 Feb 2011 | SGD | 3.07 | 3.08 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 17,980,000 |
9 Feb 2011 | SGD | 3.11 | 3.12 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 27,111,000 |
8 Feb 2011 | SGD | 3.12 | 3.12 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 10,652,000 |
7 Feb 2011 | SGD | 3.11 | 3.13 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 16,790,000 |
2 Feb 2011 | SGD | 3.07 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 7,541,000 |
1 Feb 2011 | SGD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 20,981,000 |
31 Jan 2011 | SGD | 3.14 | 3.15 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 26,956,000 |
28 Jan 2011 | SGD | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.05 (+1.61%) | 24,960,000 |
27 Jan 2011 | SGD | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 16,645,000 |
26 Jan 2011 | SGD | 3.07 | 3.14 | 3.06 | 3.14 | 3.14 | +0.07 (+2.28%) | 27,137,000 |
25 Jan 2011 | SGD | 3.05 | 3.08 | 3.04 | 3.07 | 3.07 | +0.04 (+1.32%) | 17,526,000 |
24 Jan 2011 | SGD | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 4,818,000 |
21 Jan 2011 | SGD | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 13,769,000 |
20 Jan 2011 | SGD | 3.06 | 3.07 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 11,622,000 |
19 Jan 2011 | SGD | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 10,351,000 |
18 Jan 2011 | SGD | 3.08 | 3.1 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 6,724,000 |
17 Jan 2011 | SGD | 3.1 | 3.1 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,751,000 |