Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | SGD | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 11,546,000 |
13 Jan 2011 | SGD | 3.09 | 3.09 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 10,020,000 |
12 Jan 2011 | SGD | 3.07 | 3.11 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 18,675,000 |
11 Jan 2011 | SGD | 3.05 | 3.08 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 10,222,000 |
10 Jan 2011 | SGD | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 11,499,000 |
7 Jan 2011 | SGD | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 11,335,000 |
6 Jan 2011 | SGD | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 10,472,000 |
5 Jan 2011 | SGD | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 8,972,000 |
4 Jan 2011 | SGD | 3.08 | 3.09 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 10,104,000 |
3 Jan 2011 | SGD | 3.07 | 3.08 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 4,530,000 |
31 Dec 2010 | SGD | 3.07 | 3.1 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 11,137,000 |
30 Dec 2010 | SGD | 3.11 | 3.12 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 10,945,000 |
29 Dec 2010 | SGD | 3.09 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 12,929,000 |
28 Dec 2010 | SGD | 3.07 | 3.08 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 5,558,000 |
27 Dec 2010 | SGD | 3.05 | 3.08 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 6,143,000 |
24 Dec 2010 | SGD | 3.05 | 3.07 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 6,923,000 |
23 Dec 2010 | SGD | 3.05 | 3.06 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 7,099,000 |
22 Dec 2010 | SGD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 5,201,000 |
21 Dec 2010 | SGD | 3.05 | 3.06 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 11,107,000 |
20 Dec 2010 | SGD | 3.11 | 3.12 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 35,225,000 |
17 Dec 2010 | SGD | 3.1 | 3.1 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 16,553,000 |
16 Dec 2010 | SGD | 3.09 | 3.1 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 19,789,000 |
15 Dec 2010 | SGD | 3.1 | 3.12 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 36,756,000 |
14 Dec 2010 | SGD | 3.13 | 3.14 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 14,346,000 |
13 Dec 2010 | SGD | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 12,072,000 |
10 Dec 2010 | SGD | 3.16 | 3.17 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 19,473,000 |
9 Dec 2010 | SGD | 3.15 | 3.2 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 27,161,000 |
8 Dec 2010 | SGD | 3.14 | 3.15 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 25,684,000 |
7 Dec 2010 | SGD | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 23,424,000 |
6 Dec 2010 | SGD | 3.11 | 3.14 | 3.1 | 3.11 | 3.11 | +0.02 (+0.65%) | 11,786,000 |