Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 3.13 | 3.14 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 14,261,000 |
2 Dec 2010 | SGD | 3.15 | 3.16 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 11,206,000 |
1 Dec 2010 | SGD | 3.09 | 3.14 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 24,675,000 |
30 Nov 2010 | SGD | 3.1 | 3.1 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 43,352,000 |
29 Nov 2010 | SGD | 3.08 | 3.11 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 14,300,000 |
26 Nov 2010 | SGD | 3.1 | 3.11 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 11,486,000 |
25 Nov 2010 | SGD | 3.11 | 3.11 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 12,168,000 |
24 Nov 2010 | SGD | 3.09 | 3.13 | 3.08 | 3.09 | 3.09 | +0.02 (+0.65%) | 18,725,000 |
23 Nov 2010 | SGD | 3.12 | 3.13 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 12,740,000 |
22 Nov 2010 | SGD | 3.12 | 3.15 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 9,873,000 |
19 Nov 2010 | SGD | 3.14 | 3.14 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 25,200,000 |
18 Nov 2010 | SGD | 3.12 | 3.13 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 39,126,000 |
16 Nov 2010 | SGD | 3.25 | 3.25 | 3.15 | 3.16 | 3.16 | -0.1 (-3.07%) | 34,968,000 |
15 Nov 2010 | SGD | 3.25 | 3.26 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 14,458,000 |
12 Nov 2010 | SGD | 3.31 | 3.33 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 33,232,000 |
11 Nov 2010 | SGD | 3.24 | 3.33 | 3.21 | 3.31 | 3.31 | +0.06 (+1.85%) | 29,208,000 |
10 Nov 2010 | SGD | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -0.07 (-2.11%) | 26,463,000 |
9 Nov 2010 | SGD | 3.28 | 3.32 | 3.27 | 3.32 | 3.32 | +0.04 (+1.22%) | 29,616,000 |
8 Nov 2010 | SGD | 3.25 | 3.28 | 3.22 | 3.28 | 3.28 | +0.07 (+2.18%) | 30,886,000 |
4 Nov 2010 | SGD | 3.17 | 3.21 | 3.16 | 3.21 | 3.21 | +0.06 (+1.90%) | 41,388,000 |
3 Nov 2010 | SGD | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 18,592,000 |
2 Nov 2010 | SGD | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 16,596,000 |
1 Nov 2010 | SGD | 3.1 | 3.17 | 3.1 | 3.16 | 3.16 | +0.07 (+2.27%) | 38,135,000 |
29 Oct 2010 | SGD | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 26,922,000 |
28 Oct 2010 | SGD | 3.06 | 3.07 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 15,025,000 |
27 Oct 2010 | SGD | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 14,428,000 |
26 Oct 2010 | SGD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 13,850,000 |
25 Oct 2010 | SGD | 3.07 | 3.12 | 3.06 | 3.09 | 3.09 | +0.04 (+1.31%) | 21,523,000 |
22 Oct 2010 | SGD | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 10,412,000 |
21 Oct 2010 | SGD | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 12,679,000 |