Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | SGD | 3.1 | 3.1 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 18,366,000 |
6 Sep 2010 | SGD | 3.12 | 3.12 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 19,231,000 |
3 Sep 2010 | SGD | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 12,201,000 |
2 Sep 2010 | SGD | 3.1 | 3.11 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 18,142,000 |
1 Sep 2010 | SGD | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 21,304,000 |
31 Aug 2010 | SGD | 3.03 | 3.08 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 38,769,000 |
30 Aug 2010 | SGD | 3.03 | 3.05 | 3.01 | 3.04 | 3.04 | +0.04 (+1.33%) | 11,781,000 |
27 Aug 2010 | SGD | 3.01 | 3.03 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 13,345,000 |
26 Aug 2010 | SGD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 10,137,000 |
25 Aug 2010 | SGD | 2.98 | 3.05 | 2.97 | 3.03 | 3.03 | +0.04 (+1.34%) | 28,250,000 |
24 Aug 2010 | SGD | 2.94 | 3.02 | 2.93 | 2.99 | 2.99 | +0.05 (+1.70%) | 35,136,000 |
23 Aug 2010 | SGD | 2.95 | 2.96 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 12,791,000 |
20 Aug 2010 | SGD | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 14,147,000 |
19 Aug 2010 | SGD | 2.96 | 2.99 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 27,610,000 |
18 Aug 2010 | SGD | 2.96 | 2.96 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 27,267,000 |
17 Aug 2010 | SGD | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 17,097,000 |
16 Aug 2010 | SGD | 3 | 3.01 | 2.94 | 2.96 | 2.96 | -0.08 (-2.63%) | 46,740,000 |
13 Aug 2010 | SGD | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 19,946,000 |
12 Aug 2010 | SGD | 3.03 | 3.04 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 24,996,000 |
11 Aug 2010 | SGD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 11,326,000 |
10 Aug 2010 | SGD | 3.06 | 3.1 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 22,392,000 |
6 Aug 2010 | SGD | 3.06 | 3.07 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 9,206,000 |
5 Aug 2010 | SGD | 3.14 | 3.15 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 13,638,000 |
4 Aug 2010 | SGD | 3.15 | 3.16 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 16,580,000 |
3 Aug 2010 | SGD | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 16,679,000 |
2 Aug 2010 | SGD | 3.14 | 3.17 | 3.13 | 3.14 | 3.14 | +0.02 (+0.64%) | 17,617,000 |
30 Jul 2010 | SGD | 3.13 | 3.13 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 39,367,000 |
29 Jul 2010 | SGD | 3.11 | 3.11 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 15,755,000 |
28 Jul 2010 | SGD | 3.09 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 9,095,000 |
27 Jul 2010 | SGD | 3.1 | 3.11 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 13,470,000 |