Singtel Recent Share Price (SGX:Z74)

4,062 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	SGD	2.52	2.53	2.46	2.48	2.48	-0.02 (-0.80%)	22,277,200
13 Jan 2023	SGD	2.49	2.5	2.47	2.5	2.5	+0.03 (+1.21%)	29,241,500
12 Jan 2023	SGD	2.46	2.48	2.45	2.47	2.47	+0.02 (+0.82%)	23,626,800
11 Jan 2023	SGD	2.47	2.47	2.44	2.45	2.45	-0.02 (-0.81%)	21,806,000
10 Jan 2023	SGD	2.5	2.5	2.45	2.47	2.47	-0.04 (-1.59%)	52,685,700
9 Jan 2023	SGD	2.55	2.58	2.5	2.51	2.51	-0.02 (-0.79%)	41,031,600
6 Jan 2023	SGD	2.52	2.54	2.51	2.53	2.53	+0.01 (+0.40%)	22,627,000
5 Jan 2023	SGD	2.54	2.54	2.51	2.52	2.52	-0.01 (-0.40%)	27,994,700
4 Jan 2023	SGD	2.55	2.55	2.52	2.53	2.53	-0.02 (-0.78%)	18,271,700
3 Jan 2023	SGD	2.56	2.56	2.53	2.55	2.55	-0.02 (-0.78%)	17,218,800
30 Dec 2022	SGD	2.58	2.59	2.56	2.57	2.57	+0.01 (+0.39%)	9,788,500
29 Dec 2022	SGD	2.57	2.57	2.55	2.56	2.56	-0.02 (-0.78%)	15,897,600
28 Dec 2022	SGD	2.58	2.59	2.56	2.58	2.58	0.0 (0.0%)	9,060,100
27 Dec 2022	SGD	2.59	2.6	2.58	2.58	2.58	+0.01 (+0.39%)	6,353,800
23 Dec 2022	SGD	2.58	2.59	2.56	2.57	2.57	-0.02 (-0.77%)	8,518,500
22 Dec 2022	SGD	2.58	2.6	2.56	2.59	2.59	+0.03 (+1.17%)	14,537,800
21 Dec 2022	SGD	2.57	2.58	2.55	2.56	2.56	0.0 (0.0%)	12,061,600
20 Dec 2022	SGD	2.6	2.61	2.55	2.56	2.56	-0.04 (-1.54%)	17,358,421
19 Dec 2022	SGD	2.55	2.62	2.55	2.6	2.6	+0.06 (+2.36%)	31,560,100
16 Dec 2022	SGD	2.55	2.56	2.53	2.54	2.54	-0.03 (-1.17%)	30,433,068
15 Dec 2022	SGD	2.6	2.61	2.56	2.57	2.57	-0.02 (-0.77%)	27,171,800
14 Dec 2022	SGD	2.63	2.64	2.59	2.59	2.59	-0.06 (-2.26%)	29,266,100
13 Dec 2022	SGD	2.58	2.65	2.58	2.65	2.65	+0.06 (+2.32%)	41,454,700
12 Dec 2022	SGD	2.62	2.63	2.59	2.59	2.59	-0.05 (-1.89%)	30,880,300
9 Dec 2022	SGD	2.66	2.68	2.63	2.64	2.64	-0.01 (-0.38%)	31,083,100
8 Dec 2022	SGD	2.64	2.66	2.61	2.65	2.65	+0.01 (+0.38%)	27,787,800
7 Dec 2022	SGD	2.66	2.67	2.63	2.64	2.64	-0.02 (-0.75%)	34,548,100
6 Dec 2022	SGD	2.7	2.71	2.66	2.66	2.66	-0.04 (-1.48%)	36,051,800
5 Dec 2022	SGD	2.7	2.71	2.68	2.7	2.7	+0.01 (+0.37%)	31,813,300
2 Dec 2022	SGD	2.69	2.72	2.68	2.69	2.69	+0.01 (+0.37%)	18,260,500

See Xignite Response |