Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | SGD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 33,437,000 |
5 Jan 2007 | SGD | 3.48 | 3.5 | 3.32 | 3.34 | 3.34 | -0.14 (-4.02%) | 25,284,000 |
4 Jan 2007 | SGD | 3.36 | 3.52 | 3.36 | 3.48 | 3.48 | +0.1 (+2.96%) | 36,386,000 |
3 Jan 2007 | SGD | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | +0.1 (+3.05%) | 20,171,000 |
29 Dec 2006 | SGD | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 8,538,000 |
28 Dec 2006 | SGD | 3.22 | 3.26 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 11,531,000 |
27 Dec 2006 | SGD | 3.22 | 3.26 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 6,118,000 |
26 Dec 2006 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 1,949,000 |
22 Dec 2006 | SGD | 3.22 | 3.24 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 6,928,000 |
21 Dec 2006 | SGD | 3.18 | 3.24 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 50,847,000 |
20 Dec 2006 | SGD | 3.26 | 3.32 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 36,469,000 |
19 Dec 2006 | SGD | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -0.16 (-4.71%) | 63,376,000 |
18 Dec 2006 | SGD | 3.24 | 3.46 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 52,004,000 |
15 Dec 2006 | SGD | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.12 (+3.85%) | 39,215,000 |
14 Dec 2006 | SGD | 3.1 | 3.14 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 25,072,000 |
13 Dec 2006 | SGD | 3.2 | 3.2 | 3.08 | 3.1 | 3.1 | -0.16 (-4.91%) | 41,535,000 |
12 Dec 2006 | SGD | 3.2 | 3.26 | 3.18 | 3.26 | 3.26 | +0.04 (+1.24%) | 29,084,000 |
11 Dec 2006 | SGD | 3.1 | 3.24 | 3.08 | 3.22 | 3.22 | +0.14 (+4.55%) | 57,705,000 |
8 Dec 2006 | SGD | 3.02 | 3.14 | 3 | 3.08 | 3.08 | +0.1 (+3.36%) | 59,329,000 |
7 Dec 2006 | SGD | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 31,666,000 |
6 Dec 2006 | SGD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 18,159,000 |
5 Dec 2006 | SGD | 2.92 | 2.97 | 2.9 | 2.97 | 2.97 | +0.07 (+2.41%) | 27,057,000 |
4 Dec 2006 | SGD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 17,438,000 |
1 Dec 2006 | SGD | 2.9 | 2.92 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 38,694,000 |
30 Nov 2006 | SGD | 2.91 | 2.94 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 34,558,000 |
29 Nov 2006 | SGD | 2.95 | 2.96 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 20,969,000 |
28 Nov 2006 | SGD | 2.94 | 2.97 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 30,758,000 |
27 Nov 2006 | SGD | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 17,273,000 |
24 Nov 2006 | SGD | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 40,672,000 |
23 Nov 2006 | SGD | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 22,635,000 |