Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 17,438,000 |
1 Dec 2006 | SGD | 2.9 | 2.92 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 38,694,000 |
30 Nov 2006 | SGD | 2.91 | 2.94 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 34,558,000 |
29 Nov 2006 | SGD | 2.95 | 2.96 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 20,969,000 |
28 Nov 2006 | SGD | 2.94 | 2.97 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 30,758,000 |
27 Nov 2006 | SGD | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 17,273,000 |
24 Nov 2006 | SGD | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 40,672,000 |
23 Nov 2006 | SGD | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 22,635,000 |
22 Nov 2006 | SGD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.06 (+2.06%) | 25,956,000 |
21 Nov 2006 | SGD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 40,563,000 |
20 Nov 2006 | SGD | 2.93 | 2.93 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 37,715,000 |
17 Nov 2006 | SGD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.05 (+1.72%) | 27,201,000 |
16 Nov 2006 | SGD | 2.88 | 2.92 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 38,783,000 |
15 Nov 2006 | SGD | 2.88 | 2.9 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 26,615,000 |
14 Nov 2006 | SGD | 2.84 | 2.85 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 8,855,000 |
13 Nov 2006 | SGD | 2.85 | 2.87 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 14,706,000 |
10 Nov 2006 | SGD | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 34,344,000 |
9 Nov 2006 | SGD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 52,358,000 |
8 Nov 2006 | SGD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.11 (+4.01%) | 105,951,000 |
7 Nov 2006 | SGD | 2.71 | 2.76 | 2.71 | 2.74 | 2.74 | +0.05 (+1.86%) | 46,432,000 |
6 Nov 2006 | SGD | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 11,583,000 |
3 Nov 2006 | SGD | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 11,410,000 |
2 Nov 2006 | SGD | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 17,268,000 |
1 Nov 2006 | SGD | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | +0.05 (+1.89%) | 30,790,000 |
31 Oct 2006 | SGD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 39,695,000 |
30 Oct 2006 | SGD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 38,338,000 |
27 Oct 2006 | SGD | 2.63 | 2.67 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 56,793,000 |
26 Oct 2006 | SGD | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | +0.04 (+1.55%) | 48,695,000 |
25 Oct 2006 | SGD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 23,849,000 |
23 Oct 2006 | SGD | 2.54 | 2.58 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 29,248,000 |