Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | SGD | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 33,118,000 |
17 Oct 2006 | SGD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 15,590,000 |
16 Oct 2006 | SGD | 2.49 | 2.5 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 12,965,000 |
13 Oct 2006 | SGD | 2.49 | 2.51 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 29,718,000 |
12 Oct 2006 | SGD | 2.47 | 2.49 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 12,015,000 |
11 Oct 2006 | SGD | 2.47 | 2.48 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 11,863,000 |
10 Oct 2006 | SGD | 2.46 | 2.47 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 20,046,000 |
9 Oct 2006 | SGD | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 12,601,000 |
6 Oct 2006 | SGD | 2.41 | 2.47 | 2.41 | 2.47 | 2.47 | +0.07 (+2.92%) | 47,596,000 |
5 Oct 2006 | SGD | 2.42 | 2.44 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 19,047,000 |
4 Oct 2006 | SGD | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 24,177,000 |
3 Oct 2006 | SGD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 17,537,000 |
2 Oct 2006 | SGD | 2.43 | 2.44 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 17,792,000 |
29 Sep 2006 | SGD | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 28,387,000 |
28 Sep 2006 | SGD | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 13,740,000 |
27 Sep 2006 | SGD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 23,225,000 |
26 Sep 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 15,963,000 |
25 Sep 2006 | SGD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 12,160,000 |
22 Sep 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 24,361,000 |
21 Sep 2006 | SGD | 2.38 | 2.43 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 31,464,000 |
20 Sep 2006 | SGD | 2.38 | 2.4 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 46,201,000 |
19 Sep 2006 | SGD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 21,923,000 |
18 Sep 2006 | SGD | 2.45 | 2.46 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 24,909,000 |
15 Sep 2006 | SGD | 2.47 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 13,761,000 |
14 Sep 2006 | SGD | 2.49 | 2.49 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 18,705,000 |
13 Sep 2006 | SGD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 23,930,000 |
12 Sep 2006 | SGD | 2.46 | 2.47 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 32,889,000 |
11 Sep 2006 | SGD | 2.48 | 2.49 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 15,819,000 |
8 Sep 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 10,567,000 |
7 Sep 2006 | SGD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 12,665,000 |