Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 2.66 | 2.68 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 31,083,100 |
8 Dec 2022 | SGD | 2.64 | 2.66 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 27,787,800 |
7 Dec 2022 | SGD | 2.66 | 2.67 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 34,548,100 |
6 Dec 2022 | SGD | 2.7 | 2.71 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 36,051,800 |
5 Dec 2022 | SGD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 31,813,300 |
2 Dec 2022 | SGD | 2.69 | 2.72 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 18,260,500 |
1 Dec 2022 | SGD | 2.72 | 2.74 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 31,964,936 |
30 Nov 2022 | SGD | 2.72 | 2.73 | 2.69 | 2.72 | 2.72 | -0.01 (-0.37%) | 72,451,700 |
29 Nov 2022 | SGD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 28,772,700 |
28 Nov 2022 | SGD | 2.7 | 2.72 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 13,499,344 |
25 Nov 2022 | SGD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 9,637,900 |
24 Nov 2022 | SGD | 2.72 | 2.73 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 23,643,700 |
23 Nov 2022 | SGD | 2.72 | 2.74 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 14,357,500 |
22 Nov 2022 | SGD | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 16,069,200 |
21 Nov 2022 | SGD | 2.67 | 2.71 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 37,611,700 |
18 Nov 2022 | SGD | 2.73 | 2.78 | 2.67 | 2.68 | 2.68 | -0.11 (-3.94%) | 44,700,700 |
17 Nov 2022 | SGD | 2.8 | 2.82 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 47,469,500 |
16 Nov 2022 | SGD | 2.78 | 2.81 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 43,672,000 |
15 Nov 2022 | SGD | 2.76 | 2.82 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 64,894,000 |
14 Nov 2022 | SGD | 2.7 | 2.78 | 2.7 | 2.76 | 2.76 | +0.07 (+2.60%) | 66,727,500 |
11 Nov 2022 | SGD | 2.64 | 2.7 | 2.64 | 2.69 | 2.69 | +0.06 (+2.28%) | 44,753,800 |
10 Nov 2022 | SGD | 2.55 | 2.65 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 59,409,200 |
9 Nov 2022 | SGD | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 24,333,900 |
8 Nov 2022 | SGD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 15,670,500 |
7 Nov 2022 | SGD | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 25,545,400 |
4 Nov 2022 | SGD | 2.51 | 2.54 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 23,383,200 |
3 Nov 2022 | SGD | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 17,642,000 |
2 Nov 2022 | SGD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 19,687,700 |
1 Nov 2022 | SGD | 2.51 | 2.54 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 21,868,500 |
31 Oct 2022 | SGD | 2.47 | 2.52 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 49,487,400 |