Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 2.42 | 2.46 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 33,553,800 |
27 Oct 2022 | SGD | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 25,382,700 |
26 Oct 2022 | SGD | 2.43 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 21,897,500 |
25 Oct 2022 | SGD | 2.4 | 2.44 | 2.39 | 2.43 | 2.43 | +0.05 (+2.10%) | 36,142,300 |
21 Oct 2022 | SGD | 2.45 | 2.46 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 37,555,700 |
20 Oct 2022 | SGD | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 20,603,000 |
19 Oct 2022 | SGD | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 16,336,900 |
18 Oct 2022 | SGD | 2.48 | 2.51 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 15,296,200 |
17 Oct 2022 | SGD | 2.48 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 35,423,800 |
14 Oct 2022 | SGD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 41,134,400 |
13 Oct 2022 | SGD | 2.49 | 2.52 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 34,261,700 |
12 Oct 2022 | SGD | 2.5 | 2.51 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 34,748,500 |
11 Oct 2022 | SGD | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 30,301,300 |
10 Oct 2022 | SGD | 2.51 | 2.52 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 20,487,300 |
7 Oct 2022 | SGD | 2.53 | 2.54 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 29,175,800 |
6 Oct 2022 | SGD | 2.56 | 2.57 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 27,349,900 |
5 Oct 2022 | SGD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 43,102,100 |
4 Oct 2022 | SGD | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 27,893,600 |
3 Oct 2022 | SGD | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 43,454,200 |
30 Sep 2022 | SGD | 2.64 | 2.68 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 43,056,000 |
29 Sep 2022 | SGD | 2.64 | 2.71 | 2.63 | 2.67 | 2.67 | +0.05 (+1.91%) | 73,549,600 |
28 Sep 2022 | SGD | 2.63 | 2.64 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 34,082,000 |
27 Sep 2022 | SGD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 23,109,000 |
26 Sep 2022 | SGD | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 42,917,900 |
23 Sep 2022 | SGD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 30,878,300 |
22 Sep 2022 | SGD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 29,793,200 |
21 Sep 2022 | SGD | 2.68 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 27,099,200 |
20 Sep 2022 | SGD | 2.69 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 18,986,300 |
19 Sep 2022 | SGD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 18,100,700 |
16 Sep 2022 | SGD | 2.69 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 34,795,500 |