Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20,601,900 |
14 Sep 2022 | SGD | 2.67 | 2.73 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 26,375,700 |
13 Sep 2022 | SGD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 16,221,300 |
12 Sep 2022 | SGD | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 13,286,100 |
9 Sep 2022 | SGD | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 19,929,090 |
8 Sep 2022 | SGD | 2.7 | 2.74 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 28,869,000 |
7 Sep 2022 | SGD | 2.66 | 2.71 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 38,818,400 |
6 Sep 2022 | SGD | 2.64 | 2.7 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 31,082,100 |
5 Sep 2022 | SGD | 2.62 | 2.65 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 21,715,300 |
2 Sep 2022 | SGD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 23,479,300 |
1 Sep 2022 | SGD | 2.62 | 2.64 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 18,299,600 |
31 Aug 2022 | SGD | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 34,753,400 |
30 Aug 2022 | SGD | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 22,123,400 |
29 Aug 2022 | SGD | 2.63 | 2.66 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 17,869,100 |
26 Aug 2022 | SGD | 2.67 | 2.69 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 17,964,400 |
25 Aug 2022 | SGD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | +0.05 (+1.91%) | 22,169,800 |
24 Aug 2022 | SGD | 2.63 | 2.65 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 19,812,900 |
23 Aug 2022 | SGD | 2.66 | 2.68 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 26,967,600 |
22 Aug 2022 | SGD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 17,225,200 |
19 Aug 2022 | SGD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 10,286,500 |
18 Aug 2022 | SGD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 17,387,700 |
17 Aug 2022 | SGD | 2.71 | 2.72 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 25,994,100 |
16 Aug 2022 | SGD | 2.65 | 2.72 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 49,048,200 |
15 Aug 2022 | SGD | 2.62 | 2.66 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 24,379,100 |
12 Aug 2022 | SGD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 16,300,700 |
11 Aug 2022 | SGD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 14,475,600 |
10 Aug 2022 | SGD | 2.61 | 2.66 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 29,331,000 |
8 Aug 2022 | SGD | 2.63 | 2.64 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 15,750,500 |
5 Aug 2022 | SGD | 2.58 | 2.65 | 2.57 | 2.63 | 2.63 | +0.06 (+2.33%) | 28,872,500 |
4 Aug 2022 | SGD | 2.57 | 2.58 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 18,687,400 |