Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 2.59 | 2.6 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 15,270,400 |
2 Aug 2022 | SGD | 2.64 | 2.64 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 11,737,000 |
1 Aug 2022 | SGD | 2.62 | 2.66 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 15,821,600 |
29 Jul 2022 | SGD | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 29,596,400 |
28 Jul 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 20,602,900 |
27 Jul 2022 | SGD | 2.63 | 2.65 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 14,524,000 |
26 Jul 2022 | SGD | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 22,354,800 |
25 Jul 2022 | SGD | 2.65 | 2.66 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 22,251,626 |
22 Jul 2022 | SGD | 2.67 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,765,900 |
21 Jul 2022 | SGD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 14,716,900 |
20 Jul 2022 | SGD | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 21,180,200 |
19 Jul 2022 | SGD | 2.65 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 11,098,000 |
18 Jul 2022 | SGD | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 12,824,600 |
15 Jul 2022 | SGD | 2.61 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 17,475,300 |
14 Jul 2022 | SGD | 2.62 | 2.63 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 17,020,500 |
13 Jul 2022 | SGD | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 19,550,000 |
12 Jul 2022 | SGD | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 14,543,400 |
8 Jul 2022 | SGD | 2.67 | 2.68 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 22,632,800 |
7 Jul 2022 | SGD | 2.6 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 37,070,900 |
6 Jul 2022 | SGD | 2.57 | 2.6 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 30,331,700 |
5 Jul 2022 | SGD | 2.59 | 2.6 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 19,801,900 |
4 Jul 2022 | SGD | 2.56 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 10,633,600 |
1 Jul 2022 | SGD | 2.54 | 2.57 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 22,767,600 |
30 Jun 2022 | SGD | 2.54 | 2.58 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 29,843,300 |
29 Jun 2022 | SGD | 2.54 | 2.59 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 28,483,900 |
28 Jun 2022 | SGD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 23,001,400 |
27 Jun 2022 | SGD | 2.58 | 2.62 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 27,239,000 |
24 Jun 2022 | SGD | 2.54 | 2.59 | 2.54 | 2.58 | 2.58 | +0.05 (+1.98%) | 22,972,700 |
23 Jun 2022 | SGD | 2.52 | 2.56 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 18,925,400 |
22 Jun 2022 | SGD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 22,945,800 |