Singtel Recent Share Price (SGX:Z74)

4,055 Followers SGX:Z74 - Singapore Telecommunications Ltd Singtel
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Active Alerts (1)

Alert	Frequency
Today's Low ≤ 1.46	Once Only

1 Active Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	SGD	2.51	2.57	2.5	2.55	2.55	+0.05 (+2%)	40,832,700
20 Jun 2022	SGD	2.47	2.52	2.46	2.5	2.5	+0.03 (+1.21%)	17,033,200
17 Jun 2022	SGD	2.46	2.49	2.45	2.47	2.47	0.0 (0.0%)	41,734,700
16 Jun 2022	SGD	2.51	2.51	2.47	2.47	2.47	-0.03 (-1.20%)	35,503,300
15 Jun 2022	SGD	2.52	2.54	2.5	2.5	2.5	-0.02 (-0.79%)	26,817,600
14 Jun 2022	SGD	2.54	2.55	2.51	2.52	2.52	-0.02 (-0.79%)	26,411,400
13 Jun 2022	SGD	2.51	2.56	2.5	2.54	2.54	+0.02 (+0.79%)	28,087,400
10 Jun 2022	SGD	2.52	2.55	2.52	2.52	2.52	-0.02 (-0.79%)	21,196,400
9 Jun 2022	SGD	2.53	2.54	2.52	2.54	2.54	-0.01 (-0.39%)	34,162,400
8 Jun 2022	SGD	2.58	2.59	2.54	2.55	2.55	-0.03 (-1.16%)	32,647,700
7 Jun 2022	SGD	2.56	2.58	2.55	2.58	2.58	+0.01 (+0.39%)	20,070,400
6 Jun 2022	SGD	2.58	2.59	2.56	2.57	2.57	-0.01 (-0.39%)	21,351,600
3 Jun 2022	SGD	2.6	2.61	2.57	2.58	2.58	-0.01 (-0.39%)	22,000,800
2 Jun 2022	SGD	2.59	2.62	2.58	2.59	2.59	-0.01 (-0.38%)	20,070,200
1 Jun 2022	SGD	2.61	2.62	2.59	2.6	2.6	+0.01 (+0.39%)	37,510,069
31 May 2022	SGD	2.65	2.65	2.59	2.59	2.59	-0.06 (-2.26%)	115,126,800
30 May 2022	SGD	2.71	2.71	2.63	2.65	2.65	-0.05 (-1.85%)	44,946,900
27 May 2022	SGD	2.73	2.74	2.64	2.7	2.7	-0.03 (-1.10%)	42,775,600
26 May 2022	SGD	2.66	2.76	2.65	2.73	2.73	+0.09 (+3.41%)	52,018,800
25 May 2022	SGD	2.66	2.67	2.63	2.64	2.64	-0.01 (-0.38%)	27,118,300
24 May 2022	SGD	2.69	2.7	2.65	2.65	2.65	-0.02 (-0.75%)	31,836,400
23 May 2022	SGD	2.69	2.7	2.66	2.67	2.67	-0.02 (-0.74%)	20,935,889
20 May 2022	SGD	2.69	2.72	2.67	2.69	2.69	0.0 (0.0%)	34,392,000
19 May 2022	SGD	2.7	2.72	2.66	2.69	2.69	-0.04 (-1.47%)	39,836,841
18 May 2022	SGD	2.75	2.76	2.71	2.73	2.73	0.0 (0.0%)	26,704,700
17 May 2022	SGD	2.76	2.76	2.72	2.73	2.73	-0.02 (-0.73%)	23,553,000
13 May 2022	SGD	2.85	2.86	2.73	2.75	2.75	-0.06 (-2.14%)	43,837,206
12 May 2022	SGD	2.84	2.88	2.81	2.81	2.81	-0.02 (-0.71%)	89,276,800
11 May 2022	SGD	2.82	2.84	2.81	2.83	2.83	+0.03 (+1.07%)	60,508,400
10 May 2022	SGD	2.75	2.81	2.72	2.8	2.8	+0.05 (+1.82%)	63,138,300

See Xignite Response |