Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 2.74 | 2.78 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 34,736,400 |
6 May 2022 | SGD | 2.73 | 2.75 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 28,126,800 |
5 May 2022 | SGD | 2.77 | 2.77 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 18,266,300 |
4 May 2022 | SGD | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 32,780,600 |
29 Apr 2022 | SGD | 2.79 | 2.8 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 44,925,847 |
28 Apr 2022 | SGD | 2.78 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 37,581,100 |
27 Apr 2022 | SGD | 2.75 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 39,416,500 |
26 Apr 2022 | SGD | 2.71 | 2.78 | 2.7 | 2.77 | 2.77 | +0.08 (+2.97%) | 69,228,000 |
25 Apr 2022 | SGD | 2.64 | 2.71 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 40,314,800 |
22 Apr 2022 | SGD | 2.63 | 2.68 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 27,486,500 |
21 Apr 2022 | SGD | 2.61 | 2.67 | 2.61 | 2.66 | 2.66 | +0.06 (+2.31%) | 34,555,397 |
20 Apr 2022 | SGD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 18,460,200 |
19 Apr 2022 | SGD | 2.59 | 2.61 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 17,759,200 |
18 Apr 2022 | SGD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 19,142,500 |
14 Apr 2022 | SGD | 2.62 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 21,460,300 |
13 Apr 2022 | SGD | 2.62 | 2.64 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 18,136,800 |
12 Apr 2022 | SGD | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 18,350,200 |
11 Apr 2022 | SGD | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 16,828,900 |
8 Apr 2022 | SGD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 16,751,700 |
7 Apr 2022 | SGD | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 23,082,100 |
6 Apr 2022 | SGD | 2.64 | 2.67 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 13,931,600 |
5 Apr 2022 | SGD | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 17,534,800 |
4 Apr 2022 | SGD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 11,142,600 |
1 Apr 2022 | SGD | 2.64 | 2.68 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 24,932,500 |
31 Mar 2022 | SGD | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 30,624,700 |
30 Mar 2022 | SGD | 2.65 | 2.66 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 24,398,900 |
29 Mar 2022 | SGD | 2.66 | 2.66 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 22,059,500 |
28 Mar 2022 | SGD | 2.65 | 2.66 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 26,775,400 |
25 Mar 2022 | SGD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 32,350,900 |
24 Mar 2022 | SGD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 29,170,100 |